Tokuden Co., Ltd. (3437.T)
JPY 2481.0
(0.0%)
JPY 2481.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 2120.0 | 2120.0 | 2120.0 | 2120.0 | - |
| 13 Oct, 2023 | 2131.0 | 2131.0 | 2120.0 | 2120.0 | 300.00 |
| 12 Oct, 2023 | 2140.0 | 2140.0 | 2140.0 | 2140.0 | - |
| 11 Oct, 2023 | 2140.0 | 2140.0 | 2140.0 | 2140.0 | - |
| 10 Oct, 2023 | 2140.0 | 2140.0 | 2140.0 | 2140.0 | - |
| 06 Oct, 2023 | 2102.0 | 2140.0 | 2102.0 | 2140.0 | 200.00 |
| 05 Oct, 2023 | 2102.0 | 2102.0 | 2102.0 | 2102.0 | - |
| 04 Oct, 2023 | 2102.0 | 2102.0 | 2102.0 | 2102.0 | 100.00 |
| 03 Oct, 2023 | 2120.0 | 2120.0 | 2120.0 | 2120.0 | - |
| 02 Oct, 2023 | 2120.0 | 2120.0 | 2120.0 | 2120.0 | 100.00 |
FJTNY
HLF
5908
1057
CPTNW
BBMD