Tokuden Co., Ltd. (3437.T)

JPY 2481.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 2467.0 2467.0 2467.0 2467.0 600.00
24 Mar, 2025 2412.0 2449.0 2412.0 2449.0 500.00
21 Mar, 2025 2407.0 2425.0 2407.0 2412.0 1100.00
19 Mar, 2025 2400.0 2411.0 2398.0 2407.0 700.00
18 Mar, 2025 2400.0 2450.0 2399.0 2423.0 4400.00
17 Mar, 2025 2445.0 2470.0 2398.0 2470.0 3100.00
14 Mar, 2025 2400.0 2447.0 2400.0 2447.0 4400.00
13 Mar, 2025 2440.0 2440.0 2440.0 2440.0 100.00
12 Mar, 2025 2431.0 2431.0 2431.0 2431.0 -
11 Mar, 2025 2450.0 2450.0 2431.0 2431.0 400.00