Tokuden Co., Ltd. (3437.T)

JPY 2376.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2396.0 2396.0 2372.0 2372.0 300.00
28 Nov, 2024 2381.0 2381.0 2381.0 2381.0 -
27 Nov, 2024 2381.0 2381.0 2381.0 2381.0 100.00
26 Nov, 2024 2394.0 2394.0 2345.0 2345.0 200.00
25 Nov, 2024 2387.0 2387.0 2355.0 2355.0 700.00
22 Nov, 2024 2369.0 2369.0 2350.0 2350.0 300.00
21 Nov, 2024 2360.0 2360.0 2360.0 2360.0 100.00
20 Nov, 2024 2361.0 2363.0 2320.0 2363.0 1200.00
19 Nov, 2024 2311.0 2311.0 2311.0 2311.0 -
18 Nov, 2024 2338.0 2338.0 2311.0 2311.0 400.00