ALPHA Corporation (3434.T)

JPY 1060.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1479.0 1480.0 1411.0 1471.0 76.9 Thousand
22 Nov, 2023 1391.0 1408.0 1390.0 1393.0 25.2 Thousand
21 Nov, 2023 1430.0 1430.0 1395.0 1400.0 35 Thousand
20 Nov, 2023 1455.0 1478.0 1423.0 1423.0 30.6 Thousand
17 Nov, 2023 1422.0 1455.0 1419.0 1446.0 28.6 Thousand
16 Nov, 2023 1410.0 1433.0 1403.0 1424.0 29.9 Thousand
15 Nov, 2023 1410.0 1418.0 1393.0 1417.0 29.2 Thousand
14 Nov, 2023 1406.0 1428.0 1392.0 1397.0 51.7 Thousand
13 Nov, 2023 1420.0 1428.0 1370.0 1389.0 156.6 Thousand
10 Nov, 2023 1498.0 1499.0 1455.0 1495.0 84.3 Thousand