ALPHA Corporation (3434.T)
JPY 1066.0
(2.3%)
JPY 1066.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 1376.0 | 1397.0 | 1371.0 | 1396.0 | 26.1 Thousand |
| 17 Oct, 2023 | 1397.0 | 1410.0 | 1359.0 | 1375.0 | 45 Thousand |
| 16 Oct, 2023 | 1392.0 | 1407.0 | 1377.0 | 1386.0 | 69.8 Thousand |
| 13 Oct, 2023 | 1447.0 | 1454.0 | 1417.0 | 1422.0 | 60.3 Thousand |
| 12 Oct, 2023 | 1477.0 | 1477.0 | 1432.0 | 1463.0 | 57.6 Thousand |
| 11 Oct, 2023 | 1517.0 | 1517.0 | 1477.0 | 1477.0 | 74.8 Thousand |
| 10 Oct, 2023 | 1529.0 | 1545.0 | 1511.0 | 1533.0 | 106.4 Thousand |
| 06 Oct, 2023 | 1453.0 | 1511.0 | 1430.0 | 1484.0 | 164.6 Thousand |
| 05 Oct, 2023 | 1428.0 | 1448.0 | 1415.0 | 1436.0 | 66 Thousand |
| 04 Oct, 2023 | 1437.0 | 1455.0 | 1410.0 | 1410.0 | 81.7 Thousand |
GRNBF
7102
2124
SHARDACROP
9055
6532