ALPHA Corporation (3434.T)
JPY 1077.0
(0.09%)
JPY 1077.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1406.0 | 1440.0 | 1406.0 | 1420.0 | 25.8 Thousand |
| 05 Jan, 2024 | 1400.0 | 1408.0 | 1395.0 | 1404.0 | 24.9 Thousand |
| 04 Jan, 2024 | 1370.0 | 1399.0 | 1360.0 | 1394.0 | 27.5 Thousand |
| 29 Dec, 2023 | 1361.0 | 1376.0 | 1361.0 | 1370.0 | 22.5 Thousand |
| 28 Dec, 2023 | 1356.0 | 1372.0 | 1352.0 | 1365.0 | 13.8 Thousand |
| 27 Dec, 2023 | 1330.0 | 1356.0 | 1324.0 | 1356.0 | 41.3 Thousand |
| 26 Dec, 2023 | 1340.0 | 1340.0 | 1327.0 | 1333.0 | 38.7 Thousand |
| 25 Dec, 2023 | 1366.0 | 1366.0 | 1327.0 | 1340.0 | 64.1 Thousand |
| 22 Dec, 2023 | 1360.0 | 1379.0 | 1352.0 | 1357.0 | 32.2 Thousand |
| 21 Dec, 2023 | 1389.0 | 1389.0 | 1358.0 | 1358.0 | 16.9 Thousand |
GRNBF
7102
2124
SHARDACROP
9055
6532