ALPHA Corporation (3434.T)

JPY 1048.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1060.0 1074.0 1014.0 1048.0 17.3 Thousand
10 Apr, 2025 1060.0 1067.0 1033.0 1053.0 25.3 Thousand
09 Apr, 2025 1045.0 1045.0 990.0 1001.0 25.5 Thousand
08 Apr, 2025 1050.0 1050.0 1023.0 1027.0 19.6 Thousand
07 Apr, 2025 1000.0 1014.0 965.0 981.0 63.5 Thousand
04 Apr, 2025 1051.0 1056.0 1031.0 1038.0 45.9 Thousand
03 Apr, 2025 1085.0 1085.0 1055.0 1055.0 31.1 Thousand
02 Apr, 2025 1098.0 1106.0 1090.0 1094.0 19.3 Thousand
01 Apr, 2025 1112.0 1119.0 1096.0 1096.0 21 Thousand
31 Mar, 2025 1130.0 1130.0 1106.0 1107.0 30.4 Thousand