ALPHA Corporation (3434.T)

JPY 1036.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 1197.0 1204.0 1196.0 1201.0 8500.00
13 Mar, 2025 1194.0 1199.0 1191.0 1197.0 2800.00
12 Mar, 2025 1193.0 1200.0 1190.0 1195.0 12.5 Thousand
11 Mar, 2025 1185.0 1193.0 1179.0 1193.0 21.6 Thousand
10 Mar, 2025 1194.0 1194.0 1187.0 1188.0 9500.00
07 Mar, 2025 1185.0 1196.0 1183.0 1193.0 8200.00
06 Mar, 2025 1194.0 1196.0 1184.0 1184.0 12.3 Thousand
05 Mar, 2025 1175.0 1189.0 1175.0 1189.0 24 Thousand
04 Mar, 2025 1175.0 1182.0 1167.0 1182.0 34.8 Thousand
03 Mar, 2025 1165.0 1176.0 1160.0 1176.0 11.4 Thousand