ALPHA Corporation (3434.T)

JPY 1036.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1560.0 1600.0 1560.0 1600.0 40.8 Thousand
27 Sep, 2023 1557.0 1580.0 1536.0 1580.0 53 Thousand
26 Sep, 2023 1558.0 1583.0 1535.0 1582.0 36.4 Thousand
25 Sep, 2023 1575.0 1581.0 1550.0 1558.0 24.4 Thousand
22 Sep, 2023 1520.0 1585.0 1516.0 1578.0 57 Thousand
21 Sep, 2023 1526.0 1597.0 1526.0 1552.0 53.1 Thousand
20 Sep, 2023 1585.0 1588.0 1520.0 1520.0 69.3 Thousand
19 Sep, 2023 1579.0 1585.0 1559.0 1585.0 55.6 Thousand
15 Sep, 2023 1586.0 1626.0 1585.0 1595.0 40.9 Thousand
14 Sep, 2023 1565.0 1580.0 1530.0 1572.0 64.4 Thousand