ALPHA Corporation (3434.T)
JPY 1077.0
(0.09%)
JPY 1077.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1545.0 | 1547.0 | 1477.0 | 1490.0 | 101.7 Thousand |
| 02 Oct, 2023 | 1630.0 | 1645.0 | 1570.0 | 1572.0 | 82.1 Thousand |
| 29 Sep, 2023 | 1680.0 | 1726.0 | 1636.0 | 1640.0 | 149.3 Thousand |
| 28 Sep, 2023 | 1560.0 | 1600.0 | 1560.0 | 1600.0 | 40.8 Thousand |
| 27 Sep, 2023 | 1557.0 | 1580.0 | 1536.0 | 1580.0 | 53 Thousand |
| 26 Sep, 2023 | 1558.0 | 1583.0 | 1535.0 | 1582.0 | 36.4 Thousand |
| 25 Sep, 2023 | 1575.0 | 1581.0 | 1550.0 | 1558.0 | 24.4 Thousand |
| 22 Sep, 2023 | 1520.0 | 1585.0 | 1516.0 | 1578.0 | 57 Thousand |
| 21 Sep, 2023 | 1526.0 | 1597.0 | 1526.0 | 1552.0 | 53.1 Thousand |
| 20 Sep, 2023 | 1585.0 | 1588.0 | 1520.0 | 1520.0 | 69.3 Thousand |
GRNBF
7102
2124
SHARDACROP
9055
6532