ALPHA Corporation (3434.T)
JPY 1077.0
(0.09%)
JPY 1077.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1022.0 | 1022.0 | 1018.0 | 1021.0 | 2400.00 |
| 09 Jun, 2025 | 1022.0 | 1022.0 | 1019.0 | 1020.0 | 3900.00 |
| 06 Jun, 2025 | 1020.0 | 1021.0 | 1018.0 | 1018.0 | 9700.00 |
| 05 Jun, 2025 | 1023.0 | 1023.0 | 1013.0 | 1019.0 | 10.9 Thousand |
| 04 Jun, 2025 | 1024.0 | 1025.0 | 1018.0 | 1023.0 | 10.4 Thousand |
| 03 Jun, 2025 | 1026.0 | 1026.0 | 1015.0 | 1020.0 | 18.1 Thousand |
| 02 Jun, 2025 | 1028.0 | 1028.0 | 1018.0 | 1023.0 | 28.4 Thousand |
| 30 May, 2025 | 1025.0 | 1027.0 | 1020.0 | 1027.0 | 14.4 Thousand |
| 29 May, 2025 | 1022.0 | 1027.0 | 1021.0 | 1027.0 | 10.8 Thousand |
| 28 May, 2025 | 1025.0 | 1028.0 | 1020.0 | 1020.0 | 20.8 Thousand |
GRNBF
7102
2124
SHARDACROP
9055
6532