ALPHA Corporation (3434.T)
JPY 1060.0
(-1.21%)
JPY 1060.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1440.0 | 1440.0 | 1408.0 | 1408.0 | 45.1 Thousand |
| 07 Dec, 2023 | 1480.0 | 1480.0 | 1461.0 | 1462.0 | 19.3 Thousand |
| 06 Dec, 2023 | 1445.0 | 1488.0 | 1445.0 | 1486.0 | 26.5 Thousand |
| 05 Dec, 2023 | 1465.0 | 1480.0 | 1445.0 | 1445.0 | 32.6 Thousand |
| 04 Dec, 2023 | 1481.0 | 1482.0 | 1465.0 | 1465.0 | 26.8 Thousand |
| 01 Dec, 2023 | 1492.0 | 1497.0 | 1465.0 | 1490.0 | 39.7 Thousand |
| 30 Nov, 2023 | 1470.0 | 1485.0 | 1458.0 | 1483.0 | 26.1 Thousand |
| 29 Nov, 2023 | 1472.0 | 1484.0 | 1469.0 | 1472.0 | 12.2 Thousand |
| 28 Nov, 2023 | 1481.0 | 1501.0 | 1474.0 | 1479.0 | 21.3 Thousand |
| 27 Nov, 2023 | 1499.0 | 1535.0 | 1477.0 | 1485.0 | 61.7 Thousand |
GRNBF
7102
2124
SHARDACROP
9055
6532