ALPHA Corporation (3434.T)

JPY 1060.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1360.0 1379.0 1352.0 1357.0 32.2 Thousand
21 Dec, 2023 1389.0 1389.0 1358.0 1358.0 16.9 Thousand
20 Dec, 2023 1392.0 1393.0 1384.0 1389.0 15.8 Thousand
19 Dec, 2023 1372.0 1394.0 1367.0 1382.0 12.3 Thousand
18 Dec, 2023 1375.0 1377.0 1357.0 1366.0 23.1 Thousand
15 Dec, 2023 1378.0 1393.0 1370.0 1380.0 22.3 Thousand
14 Dec, 2023 1420.0 1421.0 1368.0 1376.0 47.1 Thousand
13 Dec, 2023 1442.0 1442.0 1421.0 1428.0 16.3 Thousand
12 Dec, 2023 1450.0 1450.0 1429.0 1439.0 11.4 Thousand
11 Dec, 2023 1420.0 1447.0 1420.0 1447.0 21.5 Thousand