ALPHA Corporation (3434.T)
JPY 1060.0
(-1.21%)
JPY 1060.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1472.0 | 1499.0 | 1472.0 | 1489.0 | 39 Thousand |
| 24 Jan, 2024 | 1468.0 | 1480.0 | 1467.0 | 1472.0 | 27.6 Thousand |
| 23 Jan, 2024 | 1470.0 | 1480.0 | 1460.0 | 1469.0 | 35.7 Thousand |
| 22 Jan, 2024 | 1460.0 | 1477.0 | 1458.0 | 1473.0 | 27.7 Thousand |
| 19 Jan, 2024 | 1477.0 | 1477.0 | 1450.0 | 1452.0 | 37.1 Thousand |
| 18 Jan, 2024 | 1446.0 | 1488.0 | 1446.0 | 1477.0 | 39 Thousand |
| 17 Jan, 2024 | 1456.0 | 1482.0 | 1439.0 | 1439.0 | 40 Thousand |
| 16 Jan, 2024 | 1473.0 | 1473.0 | 1445.0 | 1455.0 | 37.7 Thousand |
| 15 Jan, 2024 | 1425.0 | 1480.0 | 1425.0 | 1473.0 | 77.6 Thousand |
| 12 Jan, 2024 | 1438.0 | 1438.0 | 1408.0 | 1411.0 | 47.5 Thousand |
GRNBF
7102
2124
SHARDACROP
9055
6532