ALPHA Corporation (3434.T)
JPY 1068.0
(0.75%)
JPY 1068.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1559.0 | 1560.0 | 1520.0 | 1520.0 | 43.2 Thousand |
| 08 Feb, 2024 | 1599.0 | 1599.0 | 1562.0 | 1565.0 | 43 Thousand |
| 07 Feb, 2024 | 1571.0 | 1613.0 | 1570.0 | 1602.0 | 36.5 Thousand |
| 06 Feb, 2024 | 1578.0 | 1580.0 | 1565.0 | 1565.0 | 20.8 Thousand |
| 05 Feb, 2024 | 1569.0 | 1585.0 | 1565.0 | 1576.0 | 33.9 Thousand |
| 02 Feb, 2024 | 1531.0 | 1569.0 | 1514.0 | 1567.0 | 31.8 Thousand |
| 01 Feb, 2024 | 1540.0 | 1546.0 | 1525.0 | 1534.0 | 31.5 Thousand |
| 31 Jan, 2024 | 1520.0 | 1545.0 | 1514.0 | 1542.0 | 31 Thousand |
| 30 Jan, 2024 | 1513.0 | 1515.0 | 1493.0 | 1512.0 | 73.6 Thousand |
| 29 Jan, 2024 | 1480.0 | 1510.0 | 1472.0 | 1510.0 | 40 Thousand |
GRNBF
7102
2124
SHARDACROP
9055
6532