ALPHA Corporation (3434.T)
JPY 1068.0
(0.75%)
JPY 1068.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1587.0 | 1615.0 | 1570.0 | 1612.0 | 49.3 Thousand |
| 11 Mar, 2024 | 1623.0 | 1640.0 | 1582.0 | 1587.0 | 46 Thousand |
| 08 Mar, 2024 | 1631.0 | 1678.0 | 1626.0 | 1650.0 | 28 Thousand |
| 07 Mar, 2024 | 1680.0 | 1680.0 | 1636.0 | 1644.0 | 37.4 Thousand |
| 06 Mar, 2024 | 1631.0 | 1683.0 | 1626.0 | 1677.0 | 35.5 Thousand |
| 05 Mar, 2024 | 1609.0 | 1647.0 | 1600.0 | 1636.0 | 40.2 Thousand |
| 04 Mar, 2024 | 1649.0 | 1649.0 | 1592.0 | 1617.0 | 53.1 Thousand |
| 01 Mar, 2024 | 1675.0 | 1692.0 | 1652.0 | 1661.0 | 35 Thousand |
| 29 Feb, 2024 | 1639.0 | 1665.0 | 1629.0 | 1665.0 | 25.5 Thousand |
| 28 Feb, 2024 | 1639.0 | 1662.0 | 1634.0 | 1639.0 | 27 Thousand |
GRNBF
7102
2124
SHARDACROP
9055
6532