ALPHA Corporation (3434.T)

JPY 1068.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1596.0 1645.0 1594.0 1642.0 32.4 Thousand
26 Feb, 2024 1611.0 1619.0 1596.0 1603.0 42.9 Thousand
22 Feb, 2024 1626.0 1655.0 1615.0 1620.0 23.4 Thousand
21 Feb, 2024 1611.0 1637.0 1610.0 1623.0 16.5 Thousand
20 Feb, 2024 1643.0 1670.0 1625.0 1625.0 37.3 Thousand
19 Feb, 2024 1663.0 1672.0 1643.0 1643.0 31.7 Thousand
16 Feb, 2024 1620.0 1669.0 1601.0 1663.0 78 Thousand
15 Feb, 2024 1620.0 1648.0 1584.0 1606.0 124.4 Thousand
14 Feb, 2024 1542.0 1549.0 1518.0 1535.0 45.4 Thousand
13 Feb, 2024 1549.0 1549.0 1517.0 1541.0 32.2 Thousand