ALPHA Corporation (3434.T)
JPY 1068.0
(0.75%)
JPY 1068.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1755.0 | 1768.0 | 1731.0 | 1735.0 | 37.9 Thousand |
| 26 Mar, 2024 | 1730.0 | 1774.0 | 1726.0 | 1753.0 | 27.5 Thousand |
| 25 Mar, 2024 | 1756.0 | 1777.0 | 1743.0 | 1743.0 | 35.3 Thousand |
| 22 Mar, 2024 | 1760.0 | 1775.0 | 1738.0 | 1751.0 | 40.9 Thousand |
| 21 Mar, 2024 | 1685.0 | 1755.0 | 1685.0 | 1755.0 | 53.8 Thousand |
| 19 Mar, 2024 | 1636.0 | 1677.0 | 1636.0 | 1677.0 | 26.3 Thousand |
| 18 Mar, 2024 | 1645.0 | 1651.0 | 1628.0 | 1641.0 | 15.4 Thousand |
| 15 Mar, 2024 | 1622.0 | 1632.0 | 1614.0 | 1620.0 | 6900.00 |
| 14 Mar, 2024 | 1597.0 | 1627.0 | 1596.0 | 1622.0 | 14.5 Thousand |
| 13 Mar, 2024 | 1619.0 | 1630.0 | 1585.0 | 1596.0 | 24.6 Thousand |
GRNBF
7102
2124
SHARDACROP
9055
6532