ALPHA Corporation (3434.T)

JPY 1068.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1498.0 1508.0 1489.0 1508.0 19.8 Thousand
23 Apr, 2024 1501.0 1509.0 1490.0 1492.0 11 Thousand
22 Apr, 2024 1498.0 1517.0 1486.0 1505.0 20.9 Thousand
19 Apr, 2024 1524.0 1524.0 1462.0 1498.0 46.4 Thousand
18 Apr, 2024 1507.0 1537.0 1503.0 1526.0 12.3 Thousand
17 Apr, 2024 1551.0 1551.0 1501.0 1520.0 40.5 Thousand
16 Apr, 2024 1575.0 1580.0 1550.0 1550.0 27.3 Thousand
15 Apr, 2024 1580.0 1600.0 1556.0 1591.0 23.6 Thousand
12 Apr, 2024 1605.0 1607.0 1590.0 1590.0 16.8 Thousand
11 Apr, 2024 1613.0 1620.0 1594.0 1605.0 24.8 Thousand