ALPHA Corporation (3434.T)
JPY 1068.0
(0.75%)
JPY 1068.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1395.0 | 1408.0 | 1387.0 | 1392.0 | 24.6 Thousand |
| 24 May, 2024 | 1361.0 | 1382.0 | 1361.0 | 1378.0 | 13.5 Thousand |
| 23 May, 2024 | 1375.0 | 1375.0 | 1356.0 | 1366.0 | 23.6 Thousand |
| 22 May, 2024 | 1392.0 | 1392.0 | 1373.0 | 1375.0 | 19.1 Thousand |
| 21 May, 2024 | 1413.0 | 1413.0 | 1383.0 | 1383.0 | 25.1 Thousand |
| 20 May, 2024 | 1398.0 | 1407.0 | 1390.0 | 1400.0 | 23.6 Thousand |
| 17 May, 2024 | 1376.0 | 1382.0 | 1368.0 | 1375.0 | 22.8 Thousand |
| 16 May, 2024 | 1400.0 | 1406.0 | 1376.0 | 1380.0 | 52.2 Thousand |
| 15 May, 2024 | 1412.0 | 1420.0 | 1395.0 | 1400.0 | 71.7 Thousand |
| 14 May, 2024 | 1414.0 | 1424.0 | 1406.0 | 1411.0 | 44.7 Thousand |
GRNBF
7102
2124
SHARDACROP
9055
6532