ALPHA Corporation (3434.T)
JPY 1068.0
(0.75%)
JPY 1068.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1371.0 | 1398.0 | 1371.0 | 1389.0 | 13.3 Thousand |
| 07 Jun, 2024 | 1376.0 | 1385.0 | 1375.0 | 1380.0 | 6300.00 |
| 06 Jun, 2024 | 1388.0 | 1389.0 | 1364.0 | 1377.0 | 13.4 Thousand |
| 05 Jun, 2024 | 1400.0 | 1400.0 | 1383.0 | 1383.0 | 8500.00 |
| 04 Jun, 2024 | 1407.0 | 1419.0 | 1400.0 | 1400.0 | 11.3 Thousand |
| 03 Jun, 2024 | 1389.0 | 1412.0 | 1388.0 | 1409.0 | 15.8 Thousand |
| 31 May, 2024 | 1360.0 | 1383.0 | 1360.0 | 1383.0 | 14.8 Thousand |
| 30 May, 2024 | 1351.0 | 1358.0 | 1333.0 | 1357.0 | 27.9 Thousand |
| 29 May, 2024 | 1381.0 | 1381.0 | 1358.0 | 1358.0 | 22.6 Thousand |
| 28 May, 2024 | 1396.0 | 1396.0 | 1381.0 | 1385.0 | 13.6 Thousand |
GRNBF
7102
2124
SHARDACROP
9055
6532