ALPHA Corporation (3434.T)
JPY 1068.0
(0.75%)
JPY 1068.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1426.0 | 1426.0 | 1393.0 | 1397.0 | 24.7 Thousand |
| 05 Jul, 2024 | 1434.0 | 1434.0 | 1405.0 | 1409.0 | 13.2 Thousand |
| 04 Jul, 2024 | 1431.0 | 1436.0 | 1421.0 | 1421.0 | 15.3 Thousand |
| 03 Jul, 2024 | 1450.0 | 1450.0 | 1429.0 | 1429.0 | 18.6 Thousand |
| 02 Jul, 2024 | 1448.0 | 1457.0 | 1439.0 | 1457.0 | 21.8 Thousand |
| 01 Jul, 2024 | 1428.0 | 1445.0 | 1428.0 | 1437.0 | 20.3 Thousand |
| 28 Jun, 2024 | 1422.0 | 1428.0 | 1420.0 | 1424.0 | 10.1 Thousand |
| 27 Jun, 2024 | 1416.0 | 1425.0 | 1415.0 | 1418.0 | 13 Thousand |
| 26 Jun, 2024 | 1420.0 | 1420.0 | 1398.0 | 1416.0 | 11.5 Thousand |
| 25 Jun, 2024 | 1395.0 | 1421.0 | 1393.0 | 1420.0 | 22.3 Thousand |
GRNBF
7102
2124
SHARDACROP
9055
6532