ALPHA Corporation (3434.T)
JPY 1068.0
(0.75%)
JPY 1068.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1365.0 | 1372.0 | 1357.0 | 1370.0 | 20.5 Thousand |
| 22 Jul, 2024 | 1378.0 | 1378.0 | 1360.0 | 1364.0 | 32.7 Thousand |
| 19 Jul, 2024 | 1384.0 | 1384.0 | 1369.0 | 1374.0 | 18.4 Thousand |
| 18 Jul, 2024 | 1377.0 | 1382.0 | 1372.0 | 1378.0 | 16.7 Thousand |
| 17 Jul, 2024 | 1378.0 | 1386.0 | 1375.0 | 1377.0 | 16.3 Thousand |
| 16 Jul, 2024 | 1372.0 | 1386.0 | 1372.0 | 1379.0 | 14.4 Thousand |
| 12 Jul, 2024 | 1372.0 | 1381.0 | 1364.0 | 1370.0 | 21.4 Thousand |
| 11 Jul, 2024 | 1371.0 | 1383.0 | 1371.0 | 1375.0 | 20.4 Thousand |
| 10 Jul, 2024 | 1366.0 | 1375.0 | 1363.0 | 1371.0 | 30.9 Thousand |
| 09 Jul, 2024 | 1392.0 | 1392.0 | 1365.0 | 1368.0 | 80.1 Thousand |
GRNBF
7102
2124
SHARDACROP
9055
6532