ALPHA Corporation (3434.T)

JPY 1068.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1154.0 1164.0 1143.0 1143.0 23.5 Thousand
18 Aug, 2024 1154.0 1164.0 1143.0 1143.0 23.5 Thousand
16 Aug, 2024 1172.0 1172.0 1159.0 1160.0 22.6 Thousand
15 Aug, 2024 1153.0 1172.0 1152.0 1153.0 11.2 Thousand
14 Aug, 2024 1130.0 1156.0 1130.0 1156.0 23.3 Thousand
13 Aug, 2024 1118.0 1123.0 1106.0 1123.0 32.4 Thousand
12 Aug, 2024 1118.0 1123.0 1106.0 1123.0 32.4 Thousand
09 Aug, 2024 1130.0 1142.0 1089.0 1108.0 95.8 Thousand
08 Aug, 2024 1180.0 1201.0 1170.0 1170.0 17.9 Thousand
07 Aug, 2024 1164.0 1203.0 1155.0 1168.0 38.5 Thousand