ALPHA Corporation (3434.T)

JPY 1068.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1195.0 1195.0 1158.0 1167.0 26.7 Thousand
10 Sep, 2024 1201.0 1209.0 1198.0 1198.0 9900.00
09 Sep, 2024 1177.0 1209.0 1173.0 1200.0 16 Thousand
08 Sep, 2024 1177.0 1209.0 1173.0 1200.0 16 Thousand
06 Sep, 2024 1212.0 1213.0 1190.0 1207.0 17 Thousand
05 Sep, 2024 1210.0 1240.0 1208.0 1212.0 13.8 Thousand
04 Sep, 2024 1233.0 1245.0 1206.0 1209.0 33.5 Thousand
03 Sep, 2024 1245.0 1256.0 1221.0 1245.0 36.6 Thousand
02 Sep, 2024 1240.0 1245.0 1228.0 1228.0 13.2 Thousand
01 Sep, 2024 1240.0 1245.0 1228.0 1228.0 13.2 Thousand