ALPHA Corporation (3434.T)
JPY 1068.0
(0.75%)
JPY 1068.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1231.0 | 1231.0 | 1217.0 | 1220.0 | 12.7 Thousand |
| 26 Sep, 2024 | 1222.0 | 1240.0 | 1212.0 | 1240.0 | 13.9 Thousand |
| 25 Sep, 2024 | 1226.0 | 1233.0 | 1220.0 | 1220.0 | 12 Thousand |
| 24 Sep, 2024 | 1228.0 | 1236.0 | 1220.0 | 1221.0 | 22.5 Thousand |
| 20 Sep, 2024 | 1204.0 | 1236.0 | 1204.0 | 1228.0 | 27 Thousand |
| 19 Sep, 2024 | 1207.0 | 1209.0 | 1191.0 | 1195.0 | 19.8 Thousand |
| 18 Sep, 2024 | 1198.0 | 1205.0 | 1180.0 | 1204.0 | 20.9 Thousand |
| 17 Sep, 2024 | 1201.0 | 1208.0 | 1164.0 | 1181.0 | 23.3 Thousand |
| 13 Sep, 2024 | 1198.0 | 1204.0 | 1187.0 | 1202.0 | 19.9 Thousand |
| 12 Sep, 2024 | 1197.0 | 1198.0 | 1173.0 | 1198.0 | 12.2 Thousand |
GRNBF
7102
2124
SHARDACROP
9055
6532