ALPHA Corporation (3434.T)

JPY 1068.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1214.0 1235.0 1214.0 1235.0 15.6 Thousand
29 Aug, 2024 1209.0 1214.0 1203.0 1214.0 5900.00
28 Aug, 2024 1220.0 1220.0 1207.0 1209.0 11.4 Thousand
27 Aug, 2024 1201.0 1225.0 1201.0 1220.0 8800.00
26 Aug, 2024 1192.0 1208.0 1188.0 1200.0 13.5 Thousand
25 Aug, 2024 1192.0 1208.0 1188.0 1200.0 13.5 Thousand
23 Aug, 2024 1191.0 1196.0 1185.0 1193.0 12.6 Thousand
22 Aug, 2024 1178.0 1187.0 1173.0 1176.0 11.4 Thousand
21 Aug, 2024 1180.0 1186.0 1166.0 1177.0 22.4 Thousand
20 Aug, 2024 1158.0 1196.0 1156.0 1196.0 29.4 Thousand