ALPHA Corporation (3434.T)
JPY 1068.0
(0.75%)
JPY 1068.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1158.0 | 1206.0 | 1131.0 | 1155.0 | 49 Thousand |
| 05 Aug, 2024 | 1180.0 | 1180.0 | 1025.0 | 1081.0 | 165.9 Thousand |
| 02 Aug, 2024 | 1289.0 | 1294.0 | 1235.0 | 1235.0 | 88.2 Thousand |
| 01 Aug, 2024 | 1370.0 | 1370.0 | 1311.0 | 1319.0 | 53 Thousand |
| 31 Jul, 2024 | 1341.0 | 1370.0 | 1332.0 | 1370.0 | 15.5 Thousand |
| 30 Jul, 2024 | 1344.0 | 1351.0 | 1328.0 | 1333.0 | 91 Thousand |
| 29 Jul, 2024 | 1339.0 | 1352.0 | 1334.0 | 1352.0 | 23.2 Thousand |
| 26 Jul, 2024 | 1357.0 | 1357.0 | 1333.0 | 1333.0 | 38.3 Thousand |
| 25 Jul, 2024 | 1359.0 | 1367.0 | 1344.0 | 1347.0 | 62.7 Thousand |
| 24 Jul, 2024 | 1370.0 | 1383.0 | 1365.0 | 1374.0 | 44.5 Thousand |
GRNBF
7102
2124
SHARDACROP
9055
6532