ALPHA Corporation (3434.T)
JPY 1068.0
(0.75%)
JPY 1068.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1139.0 | 1157.0 | 1139.0 | 1144.0 | 23.6 Thousand |
| 25 Oct, 2024 | 1151.0 | 1151.0 | 1132.0 | 1144.0 | 29.6 Thousand |
| 24 Oct, 2024 | 1158.0 | 1160.0 | 1148.0 | 1154.0 | 24.2 Thousand |
| 23 Oct, 2024 | 1170.0 | 1176.0 | 1158.0 | 1160.0 | 19.6 Thousand |
| 22 Oct, 2024 | 1185.0 | 1185.0 | 1166.0 | 1166.0 | 20.6 Thousand |
| 21 Oct, 2024 | 1172.0 | 1183.0 | 1170.0 | 1175.0 | 8900.00 |
| 18 Oct, 2024 | 1186.0 | 1186.0 | 1170.0 | 1171.0 | 14.4 Thousand |
| 17 Oct, 2024 | 1188.0 | 1190.0 | 1178.0 | 1181.0 | 12.1 Thousand |
| 16 Oct, 2024 | 1179.0 | 1198.0 | 1179.0 | 1192.0 | 8200.00 |
| 15 Oct, 2024 | 1174.0 | 1189.0 | 1173.0 | 1179.0 | 15.4 Thousand |
GRNBF
7102
2124
SHARDACROP
9055
6532