ALPHA Corporation (3434.T)

JPY 1068.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1079.0 1099.0 1079.0 1082.0 38.4 Thousand
11 Nov, 2024 1101.0 1112.0 1068.0 1068.0 146 Thousand
08 Nov, 2024 1165.0 1172.0 1140.0 1149.0 28.1 Thousand
07 Nov, 2024 1170.0 1180.0 1161.0 1175.0 11.9 Thousand
06 Nov, 2024 1150.0 1172.0 1150.0 1155.0 13.3 Thousand
05 Nov, 2024 1157.0 1162.0 1149.0 1149.0 8200.00
01 Nov, 2024 1168.0 1168.0 1148.0 1148.0 17.5 Thousand
31 Oct, 2024 1152.0 1178.0 1151.0 1178.0 14.3 Thousand
30 Oct, 2024 1174.0 1175.0 1149.0 1157.0 70.4 Thousand
29 Oct, 2024 1150.0 1184.0 1145.0 1176.0 26.6 Thousand