ALPHA Corporation (3434.T)

JPY 1068.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1070.0 1077.0 1057.0 1064.0 41.7 Thousand
25 Nov, 2024 1069.0 1074.0 1063.0 1070.0 15.2 Thousand
22 Nov, 2024 1072.0 1075.0 1062.0 1064.0 28.8 Thousand
21 Nov, 2024 1070.0 1080.0 1065.0 1070.0 26.9 Thousand
20 Nov, 2024 1081.0 1087.0 1070.0 1070.0 28.7 Thousand
19 Nov, 2024 1081.0 1090.0 1080.0 1081.0 11.6 Thousand
18 Nov, 2024 1080.0 1089.0 1078.0 1081.0 11.7 Thousand
15 Nov, 2024 1096.0 1097.0 1079.0 1080.0 20.4 Thousand
14 Nov, 2024 1094.0 1100.0 1083.0 1090.0 15.1 Thousand
13 Nov, 2024 1085.0 1096.0 1081.0 1081.0 30.3 Thousand