ALPHA Corporation (3434.T)

JPY 1068.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1080.0 1086.0 1064.0 1084.0 32.9 Thousand
23 Dec, 2024 1068.0 1070.0 1057.0 1070.0 28 Thousand
20 Dec, 2024 1075.0 1085.0 1070.0 1070.0 26.5 Thousand
19 Dec, 2024 1093.0 1100.0 1074.0 1074.0 32.4 Thousand
18 Dec, 2024 1086.0 1121.0 1086.0 1109.0 109.2 Thousand
17 Dec, 2024 1052.0 1056.0 1043.0 1045.0 21.3 Thousand
16 Dec, 2024 1052.0 1068.0 1052.0 1052.0 29.2 Thousand
13 Dec, 2024 1038.0 1054.0 1033.0 1054.0 65.8 Thousand
12 Dec, 2024 1053.0 1054.0 1037.0 1042.0 73.9 Thousand
11 Dec, 2024 1070.0 1070.0 1048.0 1050.0 50.6 Thousand