ALPHA Corporation (3434.T)
JPY 1092.0
(1.11%)
JPY 1092.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1200.0 | 1200.0 | 1175.0 | 1186.0 | 42.5 Thousand |
| 14 Jan, 2025 | 1206.0 | 1206.0 | 1185.0 | 1199.0 | 36.8 Thousand |
| 10 Jan, 2025 | 1200.0 | 1208.0 | 1199.0 | 1206.0 | 11.9 Thousand |
| 09 Jan, 2025 | 1208.0 | 1208.0 | 1191.0 | 1207.0 | 24.4 Thousand |
| 08 Jan, 2025 | 1211.0 | 1211.0 | 1198.0 | 1202.0 | 27.7 Thousand |
| 07 Jan, 2025 | 1218.0 | 1219.0 | 1178.0 | 1193.0 | 63.4 Thousand |
| 06 Jan, 2025 | 1168.0 | 1218.0 | 1160.0 | 1208.0 | 89.3 Thousand |
| 30 Dec, 2024 | 1139.0 | 1148.0 | 1129.0 | 1148.0 | 21.9 Thousand |
| 27 Dec, 2024 | 1109.0 | 1139.0 | 1109.0 | 1136.0 | 39.6 Thousand |
| 26 Dec, 2024 | 1090.0 | 1104.0 | 1089.0 | 1099.0 | 26.3 Thousand |
GRNBF
7102
2124
SHARDACROP
9055
6532