ALPHA Corporation (3434.T)
JPY 1092.0
(1.11%)
JPY 1092.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 1185.0 | 1190.0 | 1180.0 | 1183.0 | 12.6 Thousand |
| 28 Jan, 2025 | 1191.0 | 1193.0 | 1183.0 | 1185.0 | 21.5 Thousand |
| 27 Jan, 2025 | 1184.0 | 1196.0 | 1183.0 | 1191.0 | 13.8 Thousand |
| 24 Jan, 2025 | 1179.0 | 1190.0 | 1170.0 | 1183.0 | 13.9 Thousand |
| 23 Jan, 2025 | 1183.0 | 1183.0 | 1167.0 | 1175.0 | 14.9 Thousand |
| 22 Jan, 2025 | 1170.0 | 1183.0 | 1167.0 | 1181.0 | 16.8 Thousand |
| 21 Jan, 2025 | 1177.0 | 1182.0 | 1166.0 | 1168.0 | 39.7 Thousand |
| 20 Jan, 2025 | 1158.0 | 1176.0 | 1158.0 | 1176.0 | 23.2 Thousand |
| 17 Jan, 2025 | 1145.0 | 1160.0 | 1139.0 | 1158.0 | 25.5 Thousand |
| 16 Jan, 2025 | 1180.0 | 1180.0 | 1146.0 | 1151.0 | 46.5 Thousand |
GRNBF
7102
2124
SHARDACROP
9055
6532