ALPHA Corporation (3434.T)

JPY 1092.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 1182.0 1198.0 1173.0 1190.0 19.6 Thousand
12 Feb, 2025 1185.0 1199.0 1178.0 1194.0 16.6 Thousand
10 Feb, 2025 1178.0 1185.0 1173.0 1185.0 8400.00
07 Feb, 2025 1174.0 1179.0 1170.0 1173.0 8200.00
06 Feb, 2025 1171.0 1175.0 1163.0 1175.0 17.2 Thousand
05 Feb, 2025 1160.0 1180.0 1160.0 1172.0 15.4 Thousand
04 Feb, 2025 1167.0 1167.0 1160.0 1160.0 7500.00
03 Feb, 2025 1151.0 1157.0 1137.0 1155.0 25.6 Thousand
31 Jan, 2025 1169.0 1169.0 1147.0 1153.0 38.9 Thousand
30 Jan, 2025 1180.0 1180.0 1150.0 1150.0 160.5 Thousand