ALPHA Corporation (3434.T)
JPY 1068.0
(0.75%)
JPY 1068.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1062.0 | 1068.0 | 1057.0 | 1064.0 | 19.2 Thousand |
| 09 Dec, 2024 | 1047.0 | 1063.0 | 1047.0 | 1059.0 | 30.5 Thousand |
| 06 Dec, 2024 | 1047.0 | 1047.0 | 1039.0 | 1045.0 | 17 Thousand |
| 05 Dec, 2024 | 1045.0 | 1049.0 | 1038.0 | 1040.0 | 20.4 Thousand |
| 04 Dec, 2024 | 1048.0 | 1050.0 | 1039.0 | 1039.0 | 45.8 Thousand |
| 03 Dec, 2024 | 1048.0 | 1053.0 | 1043.0 | 1048.0 | 29.6 Thousand |
| 02 Dec, 2024 | 1051.0 | 1055.0 | 1047.0 | 1048.0 | 18.3 Thousand |
| 29 Nov, 2024 | 1050.0 | 1061.0 | 1045.0 | 1050.0 | 21.3 Thousand |
| 28 Nov, 2024 | 1048.0 | 1061.0 | 1039.0 | 1048.0 | 26.3 Thousand |
| 27 Nov, 2024 | 1067.0 | 1067.0 | 1041.0 | 1048.0 | 64 Thousand |
GRNBF
7102
2124
SHARDACROP
9055
6532