ALPHA Corporation (3434.T)
JPY 1068.0
(0.75%)
JPY 1068.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1380.0 | 1386.0 | 1369.0 | 1386.0 | 21.4 Thousand |
| 21 Jun, 2024 | 1400.0 | 1400.0 | 1380.0 | 1382.0 | 11.4 Thousand |
| 20 Jun, 2024 | 1378.0 | 1407.0 | 1378.0 | 1388.0 | 40.9 Thousand |
| 19 Jun, 2024 | 1378.0 | 1408.0 | 1378.0 | 1408.0 | 15.2 Thousand |
| 18 Jun, 2024 | 1388.0 | 1388.0 | 1378.0 | 1378.0 | 5500.00 |
| 17 Jun, 2024 | 1386.0 | 1386.0 | 1366.0 | 1372.0 | 18.4 Thousand |
| 14 Jun, 2024 | 1362.0 | 1394.0 | 1362.0 | 1386.0 | 18.5 Thousand |
| 13 Jun, 2024 | 1395.0 | 1395.0 | 1361.0 | 1361.0 | 17.6 Thousand |
| 12 Jun, 2024 | 1386.0 | 1392.0 | 1385.0 | 1391.0 | 3900.00 |
| 11 Jun, 2024 | 1389.0 | 1394.0 | 1383.0 | 1386.0 | 4300.00 |
GRNBF
7102
2124
SHARDACROP
9055
6532