ALPHA Corporation (3434.T)
JPY 1068.0
(0.75%)
JPY 1068.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1450.0 | 1460.0 | 1407.0 | 1407.0 | 215.1 Thousand |
| 10 May, 2024 | 1602.0 | 1615.0 | 1577.0 | 1613.0 | 54.9 Thousand |
| 09 May, 2024 | 1593.0 | 1597.0 | 1580.0 | 1583.0 | 18.7 Thousand |
| 08 May, 2024 | 1588.0 | 1591.0 | 1568.0 | 1573.0 | 22.8 Thousand |
| 07 May, 2024 | 1569.0 | 1598.0 | 1562.0 | 1594.0 | 49.1 Thousand |
| 02 May, 2024 | 1514.0 | 1514.0 | 1507.0 | 1507.0 | 9400.00 |
| 01 May, 2024 | 1503.0 | 1515.0 | 1494.0 | 1515.0 | 16 Thousand |
| 30 Apr, 2024 | 1500.0 | 1516.0 | 1495.0 | 1503.0 | 21.3 Thousand |
| 26 Apr, 2024 | 1468.0 | 1491.0 | 1452.0 | 1485.0 | 95.6 Thousand |
| 25 Apr, 2024 | 1499.0 | 1499.0 | 1480.0 | 1480.0 | 18.8 Thousand |
GRNBF
7102
2124
SHARDACROP
9055
6532