ALPHA Corporation (3434.T)
JPY 1068.0
(0.75%)
JPY 1068.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1617.0 | 1632.0 | 1606.0 | 1621.0 | 14.2 Thousand |
| 09 Apr, 2024 | 1625.0 | 1630.0 | 1614.0 | 1617.0 | 14.1 Thousand |
| 08 Apr, 2024 | 1634.0 | 1634.0 | 1602.0 | 1618.0 | 31.7 Thousand |
| 05 Apr, 2024 | 1620.0 | 1639.0 | 1617.0 | 1619.0 | 14.8 Thousand |
| 04 Apr, 2024 | 1638.0 | 1649.0 | 1621.0 | 1640.0 | 14.2 Thousand |
| 03 Apr, 2024 | 1608.0 | 1637.0 | 1608.0 | 1628.0 | 14.8 Thousand |
| 02 Apr, 2024 | 1638.0 | 1654.0 | 1613.0 | 1620.0 | 30.3 Thousand |
| 01 Apr, 2024 | 1675.0 | 1675.0 | 1611.0 | 1618.0 | 45.7 Thousand |
| 29 Mar, 2024 | 1659.0 | 1689.0 | 1659.0 | 1676.0 | 17.2 Thousand |
| 28 Mar, 2024 | 1682.0 | 1707.0 | 1660.0 | 1663.0 | 35.2 Thousand |
GRNBF
7102
2124
SHARDACROP
9055
6532