SE Corporation (3423.T)

JPY 258.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 279.0 279.0 276.0 278.0 8100.00
14 Nov, 2024 279.0 279.0 276.0 278.0 11.5 Thousand
13 Nov, 2024 278.0 278.0 276.0 278.0 15.9 Thousand
12 Nov, 2024 275.0 278.0 274.0 278.0 13.3 Thousand
11 Nov, 2024 276.0 276.0 274.0 275.0 5100.00
08 Nov, 2024 277.0 278.0 275.0 276.0 9400.00
07 Nov, 2024 276.0 280.0 274.0 278.0 12.9 Thousand
06 Nov, 2024 278.0 278.0 273.0 278.0 19.8 Thousand
05 Nov, 2024 273.0 278.0 272.0 275.0 23 Thousand
01 Nov, 2024 273.0 275.0 271.0 272.0 11.5 Thousand