SE Corporation (3423.T)
JPY 266.0
(-0.37%)
JPY 266.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 262.0 | 281.0 | 256.0 | 264.0 | 211.5 Thousand |
| 24 Apr, 2025 | 260.0 | 261.0 | 259.0 | 261.0 | 6400.00 |
| 23 Apr, 2025 | 261.0 | 262.0 | 259.0 | 259.0 | 17.8 Thousand |
| 22 Apr, 2025 | 261.0 | 261.0 | 257.0 | 258.0 | 45.6 Thousand |
| 21 Apr, 2025 | 259.0 | 264.0 | 259.0 | 261.0 | 11.4 Thousand |
| 18 Apr, 2025 | 265.0 | 269.0 | 262.0 | 263.0 | 22 Thousand |
| 17 Apr, 2025 | 266.0 | 266.0 | 264.0 | 264.0 | 7500.00 |
| 16 Apr, 2025 | 266.0 | 267.0 | 266.0 | 266.0 | 8100.00 |
| 15 Apr, 2025 | 267.0 | 267.0 | 266.0 | 266.0 | 1800.00 |
| 14 Apr, 2025 | 264.0 | 268.0 | 260.0 | 267.0 | 22.9 Thousand |
MLPKF
PAVNAIND
ICCC
CRU
ALGT
LWB