SE Corporation (3423.T)
JPY 266.0
(-0.37%)
JPY 266.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 260.0 | 260.0 | 257.0 | 258.0 | 7800.00 |
| 22 May, 2025 | 259.0 | 260.0 | 258.0 | 258.0 | 8300.00 |
| 21 May, 2025 | 258.0 | 262.0 | 258.0 | 259.0 | 18.9 Thousand |
| 20 May, 2025 | 259.0 | 262.0 | 256.0 | 257.0 | 31 Thousand |
| 19 May, 2025 | 258.0 | 259.0 | 256.0 | 257.0 | 20.9 Thousand |
| 16 May, 2025 | 258.0 | 258.0 | 256.0 | 258.0 | 14.9 Thousand |
| 15 May, 2025 | 259.0 | 260.0 | 256.0 | 258.0 | 32.3 Thousand |
| 14 May, 2025 | 263.0 | 263.0 | 259.0 | 260.0 | 40.9 Thousand |
| 13 May, 2025 | 263.0 | 276.0 | 260.0 | 266.0 | 938.4 Thousand |
| 12 May, 2025 | 258.0 | 263.0 | 258.0 | 263.0 | 33.8 Thousand |
MLPKF
PAVNAIND
ICCC
CRU
ALGT
LWB