SE Corporation (3423.T)
JPY 266.0
(-0.37%)
JPY 266.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 261.0 | 262.0 | 261.0 | 262.0 | 2000.00 |
| 20 Jun, 2025 | 262.0 | 262.0 | 261.0 | 261.0 | 6500.00 |
| 19 Jun, 2025 | 264.0 | 264.0 | 260.0 | 262.0 | 18.1 Thousand |
| 18 Jun, 2025 | 262.0 | 264.0 | 261.0 | 264.0 | 33.7 Thousand |
| 17 Jun, 2025 | 263.0 | 263.0 | 260.0 | 261.0 | 9900.00 |
| 16 Jun, 2025 | 259.0 | 262.0 | 259.0 | 262.0 | 15 Thousand |
| 13 Jun, 2025 | 262.0 | 262.0 | 258.0 | 260.0 | 31.3 Thousand |
| 12 Jun, 2025 | 261.0 | 262.0 | 261.0 | 262.0 | 22.3 Thousand |
| 11 Jun, 2025 | 261.0 | 262.0 | 259.0 | 261.0 | 15.3 Thousand |
| 10 Jun, 2025 | 261.0 | 262.0 | 259.0 | 261.0 | 49.7 Thousand |
MLPKF
PAVNAIND
ICCC
CRU
ALGT
LWB