SE Corporation (3423.T)

JPY 266.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 312.0 313.0 307.0 313.0 9300.00
21 Sep, 2023 315.0 315.0 310.0 313.0 10.7 Thousand
20 Sep, 2023 317.0 317.0 313.0 315.0 5300.00
19 Sep, 2023 318.0 318.0 313.0 317.0 13 Thousand
15 Sep, 2023 317.0 317.0 313.0 317.0 30.6 Thousand
14 Sep, 2023 315.0 317.0 314.0 317.0 23.3 Thousand