SE Corporation (3423.T)
JPY 266.0
(-0.37%)
JPY 266.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 300.0 | 300.0 | 297.0 | 299.0 | 20.5 Thousand |
| 06 Oct, 2023 | 300.0 | 301.0 | 296.0 | 298.0 | 17.1 Thousand |
| 05 Oct, 2023 | 298.0 | 300.0 | 297.0 | 300.0 | 11.4 Thousand |
| 04 Oct, 2023 | 301.0 | 301.0 | 296.0 | 297.0 | 20.9 Thousand |
| 03 Oct, 2023 | 304.0 | 304.0 | 298.0 | 299.0 | 14 Thousand |
| 02 Oct, 2023 | 304.0 | 308.0 | 302.0 | 302.0 | 12.5 Thousand |
| 29 Sep, 2023 | 308.0 | 308.0 | 304.0 | 304.0 | 11.1 Thousand |
| 28 Sep, 2023 | 310.0 | 310.0 | 305.0 | 308.0 | 16.8 Thousand |
| 27 Sep, 2023 | 306.0 | 309.0 | 306.0 | 309.0 | 5400.00 |
| 26 Sep, 2023 | 312.0 | 312.0 | 306.0 | 307.0 | 13.9 Thousand |
MLPKF
PAVNAIND
ICCC
CRU
ALGT
LWB