SE Corporation (3423.T)
JPY 266.0
(-0.37%)
JPY 266.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 291.0 | 294.0 | 291.0 | 292.0 | 12.6 Thousand |
| 24 Oct, 2023 | 292.0 | 293.0 | 286.0 | 290.0 | 59.5 Thousand |
| 23 Oct, 2023 | 294.0 | 294.0 | 290.0 | 290.0 | 19.3 Thousand |
| 20 Oct, 2023 | 296.0 | 296.0 | 294.0 | 294.0 | 10 Thousand |
| 19 Oct, 2023 | 293.0 | 297.0 | 293.0 | 295.0 | 12.8 Thousand |
| 18 Oct, 2023 | 293.0 | 296.0 | 292.0 | 295.0 | 33.5 Thousand |
| 17 Oct, 2023 | 299.0 | 300.0 | 292.0 | 293.0 | 27.9 Thousand |
| 16 Oct, 2023 | 298.0 | 300.0 | 296.0 | 299.0 | 13.5 Thousand |
| 13 Oct, 2023 | 300.0 | 300.0 | 297.0 | 299.0 | 8700.00 |
| 12 Oct, 2023 | 299.0 | 300.0 | 298.0 | 300.0 | 20.4 Thousand |
MLPKF
PAVNAIND
ICCC
CRU
ALGT
LWB