SE Corporation (3423.T)
JPY 266.0
(-0.37%)
JPY 266.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 298.0 | 306.0 | 288.0 | 295.0 | 267.2 Thousand |
| 07 Nov, 2023 | 298.0 | 336.0 | 292.0 | 297.0 | 674.3 Thousand |
| 06 Nov, 2023 | 290.0 | 294.0 | 289.0 | 291.0 | 32.3 Thousand |
| 02 Nov, 2023 | 291.0 | 293.0 | 290.0 | 290.0 | 27.8 Thousand |
| 01 Nov, 2023 | 291.0 | 292.0 | 290.0 | 292.0 | 12 Thousand |
| 31 Oct, 2023 | 293.0 | 295.0 | 290.0 | 291.0 | 20.9 Thousand |
| 30 Oct, 2023 | 292.0 | 294.0 | 291.0 | 294.0 | 8800.00 |
| 27 Oct, 2023 | 292.0 | 295.0 | 291.0 | 292.0 | 13.5 Thousand |
| 26 Oct, 2023 | 291.0 | 293.0 | 290.0 | 292.0 | 7600.00 |
| 25 Oct, 2023 | 291.0 | 294.0 | 291.0 | 292.0 | 12.6 Thousand |
MLPKF
PAVNAIND
ICCC
CRU
ALGT
LWB