SE Corporation (3423.T)

JPY 258.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 260.0 260.0 256.0 258.0 16.1 Thousand
10 Apr, 2025 263.0 265.0 260.0 264.0 14.9 Thousand
09 Apr, 2025 256.0 268.0 248.0 255.0 373.4 Thousand
08 Apr, 2025 246.0 254.0 246.0 254.0 25.8 Thousand
07 Apr, 2025 240.0 250.0 238.0 240.0 58.3 Thousand
04 Apr, 2025 261.0 262.0 248.0 252.0 122.4 Thousand
03 Apr, 2025 261.0 265.0 261.0 262.0 30.9 Thousand
02 Apr, 2025 271.0 271.0 264.0 265.0 38.9 Thousand
01 Apr, 2025 272.0 273.0 270.0 270.0 29.4 Thousand
31 Mar, 2025 272.0 274.0 271.0 272.0 62.2 Thousand