SE Corporation (3423.T)

JPY 258.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 268.0 268.0 263.0 267.0 19.5 Thousand
16 Jan, 2025 265.0 268.0 264.0 266.0 12.3 Thousand
15 Jan, 2025 266.0 266.0 264.0 264.0 15.1 Thousand
14 Jan, 2025 268.0 268.0 265.0 265.0 16.4 Thousand
10 Jan, 2025 271.0 271.0 267.0 268.0 14.2 Thousand
09 Jan, 2025 271.0 271.0 268.0 269.0 12.6 Thousand
08 Jan, 2025 271.0 271.0 269.0 270.0 22.4 Thousand
07 Jan, 2025 272.0 273.0 267.0 270.0 29 Thousand
06 Jan, 2025 269.0 271.0 268.0 269.0 14.3 Thousand
30 Dec, 2024 262.0 269.0 260.0 269.0 30.4 Thousand