SE Corporation (3423.T)

JPY 258.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 260.0 262.0 260.0 262.0 19.1 Thousand
26 Dec, 2024 258.0 261.0 258.0 261.0 78.7 Thousand
25 Dec, 2024 259.0 261.0 259.0 259.0 47.3 Thousand
24 Dec, 2024 263.0 263.0 259.0 259.0 38.5 Thousand
23 Dec, 2024 263.0 263.0 261.0 263.0 21.1 Thousand
20 Dec, 2024 259.0 261.0 256.0 261.0 61.7 Thousand
19 Dec, 2024 258.0 259.0 257.0 259.0 49 Thousand
18 Dec, 2024 263.0 263.0 259.0 259.0 85.1 Thousand
17 Dec, 2024 264.0 264.0 262.0 262.0 18.4 Thousand
16 Dec, 2024 263.0 264.0 262.0 264.0 24 Thousand