SE Corporation (3423.T)

JPY 267.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 272.0 274.0 271.0 272.0 62.2 Thousand
28 Mar, 2025 270.0 275.0 270.0 271.0 63.7 Thousand
27 Mar, 2025 282.0 284.0 280.0 282.0 124.9 Thousand
26 Mar, 2025 281.0 283.0 280.0 281.0 66.7 Thousand
25 Mar, 2025 284.0 284.0 281.0 281.0 39.7 Thousand
24 Mar, 2025 281.0 284.0 281.0 284.0 40.8 Thousand
21 Mar, 2025 280.0 282.0 279.0 281.0 79.4 Thousand
19 Mar, 2025 279.0 279.0 278.0 279.0 49.7 Thousand
18 Mar, 2025 279.0 281.0 278.0 279.0 64.1 Thousand
17 Mar, 2025 278.0 279.0 276.0 278.0 40.7 Thousand