SE Corporation (3423.T)
JPY 266.0
(-0.37%)
JPY 266.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 252.0 | 254.0 | 251.0 | 251.0 | 35.4 Thousand |
| 05 Jun, 2025 | 255.0 | 257.0 | 250.0 | 250.0 | 75.1 Thousand |
| 04 Jun, 2025 | 255.0 | 260.0 | 252.0 | 255.0 | 37.5 Thousand |
| 03 Jun, 2025 | 260.0 | 260.0 | 255.0 | 255.0 | 56 Thousand |
| 02 Jun, 2025 | 262.0 | 267.0 | 256.0 | 257.0 | 285.3 Thousand |
| 30 May, 2025 | 258.0 | 261.0 | 258.0 | 261.0 | 12.1 Thousand |
| 29 May, 2025 | 259.0 | 262.0 | 259.0 | 260.0 | 6300.00 |
| 28 May, 2025 | 259.0 | 259.0 | 258.0 | 259.0 | 7800.00 |
| 27 May, 2025 | 256.0 | 258.0 | 256.0 | 258.0 | 17.7 Thousand |
| 26 May, 2025 | 259.0 | 259.0 | 256.0 | 256.0 | 7400.00 |
MLPKF
PAVNAIND
ICCC
CRU
ALGT
LWB