SE Corporation (3423.T)
JPY 266.0
(-0.37%)
JPY 266.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 266.0 | 272.0 | 258.0 | 259.0 | 80.2 Thousand |
| 08 May, 2025 | 270.0 | 271.0 | 267.0 | 267.0 | 15.1 Thousand |
| 07 May, 2025 | 269.0 | 272.0 | 266.0 | 272.0 | 13.5 Thousand |
| 02 May, 2025 | 267.0 | 272.0 | 261.0 | 266.0 | 109.3 Thousand |
| 01 May, 2025 | 268.0 | 277.0 | 262.0 | 267.0 | 99.5 Thousand |
| 30 Apr, 2025 | 268.0 | 269.0 | 267.0 | 268.0 | 14.7 Thousand |
| 28 Apr, 2025 | 264.0 | 268.0 | 262.0 | 267.0 | 11.8 Thousand |
| 25 Apr, 2025 | 262.0 | 281.0 | 256.0 | 264.0 | 211.5 Thousand |
| 24 Apr, 2025 | 260.0 | 261.0 | 259.0 | 261.0 | 6400.00 |
| 23 Apr, 2025 | 261.0 | 262.0 | 259.0 | 259.0 | 17.8 Thousand |
MLPKF
PAVNAIND
ICCC
CRU
ALGT
LWB