SE Corporation (3423.T)

JPY 258.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 273.0 275.0 270.0 273.0 17 Thousand
28 Nov, 2024 271.0 274.0 271.0 272.0 7600.00
27 Nov, 2024 274.0 276.0 272.0 272.0 6400.00
26 Nov, 2024 275.0 275.0 271.0 274.0 28.3 Thousand
25 Nov, 2024 277.0 280.0 265.0 273.0 70.1 Thousand
22 Nov, 2024 276.0 277.0 275.0 275.0 7800.00
21 Nov, 2024 277.0 278.0 276.0 276.0 4000.00
20 Nov, 2024 278.0 278.0 276.0 277.0 12.9 Thousand
19 Nov, 2024 278.0 278.0 276.0 278.0 4200.00
18 Nov, 2024 278.0 279.0 274.0 278.0 10.2 Thousand