SE Corporation (3423.T)
JPY 266.0
(-0.37%)
JPY 266.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 246.0 | 254.0 | 246.0 | 254.0 | 25.8 Thousand |
| 07 Apr, 2025 | 240.0 | 250.0 | 238.0 | 240.0 | 58.3 Thousand |
| 04 Apr, 2025 | 261.0 | 262.0 | 248.0 | 252.0 | 122.4 Thousand |
| 03 Apr, 2025 | 261.0 | 265.0 | 261.0 | 262.0 | 30.9 Thousand |
| 02 Apr, 2025 | 271.0 | 271.0 | 264.0 | 265.0 | 38.9 Thousand |
| 01 Apr, 2025 | 272.0 | 273.0 | 270.0 | 270.0 | 29.4 Thousand |
| 31 Mar, 2025 | 272.0 | 274.0 | 271.0 | 272.0 | 62.2 Thousand |
| 28 Mar, 2025 | 270.0 | 275.0 | 270.0 | 271.0 | 63.7 Thousand |
| 27 Mar, 2025 | 282.0 | 284.0 | 280.0 | 282.0 | 124.9 Thousand |
| 26 Mar, 2025 | 281.0 | 283.0 | 280.0 | 281.0 | 66.7 Thousand |
MLPKF
PAVNAIND
ICCC
CRU
ALGT
LWB