SE Corporation (3423.T)

JPY 258.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 277.0 278.0 275.0 276.0 9400.00
07 Nov, 2024 276.0 280.0 274.0 278.0 12.9 Thousand
06 Nov, 2024 278.0 278.0 273.0 278.0 19.8 Thousand
05 Nov, 2024 273.0 278.0 272.0 275.0 23 Thousand
01 Nov, 2024 273.0 275.0 271.0 272.0 11.5 Thousand
31 Oct, 2024 277.0 278.0 274.0 276.0 7000.00
30 Oct, 2024 275.0 280.0 273.0 277.0 9400.00
29 Oct, 2024 273.0 276.0 272.0 275.0 6900.00
28 Oct, 2024 274.0 278.0 270.0 274.0 36.7 Thousand
25 Oct, 2024 277.0 278.0 276.0 277.0 6600.00